Artesian Resources Corporation (ARTNA)
USD 32.52
(0.53%)
USD 32.52
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1996 | 15.0 | 15.25 | 15.0 | 15.0 | 10.57 Thousand |
| 07 Jun, 1996 | 15.0 | 15.0 | 15.0 | 15.0 | 18.22 Thousand |
| 06 Jun, 1996 | 15.25 | 15.25 | 15.0 | 15.0 | 1350.00 |
| 05 Jun, 1996 | 15.0 | 15.0 | 15.0 | 15.0 | 3375.00 |
| 04 Jun, 1996 | 15.0 | 15.25 | 15.0 | 15.0 | 10.8 Thousand |
| 03 Jun, 1996 | 15.5 | 15.5 | 15.0 | 15.0 | 18 Thousand |
| 31 May, 1996 | 15.0 | 15.5 | 14.88 | 15.0 | 40.5 Thousand |
| 30 May, 1996 | 15.0 | 15.5 | 15.0 | 15.5 | 6750.00 |
| 29 May, 1996 | 15.5 | 15.5 | 15.0 | 15.0 | 14.85 Thousand |
| 28 May, 1996 | 15.0 | 15.25 | 15.0 | 15.25 | 51.52 Thousand |
ARTV
ARTW
ARVLF
ARQT
ARRY
ARTL