Artesian Resources Corporation (ARTNA)

USD 32.52

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1996 14.5 15.0 14.5 14.5 23.62 Thousand
21 Jun, 1996 14.5 14.5 14.5 14.5 4500.00
20 Jun, 1996 14.5 15.0 14.5 15.0 6750.00
19 Jun, 1996 15.25 15.25 14.5 15.13 26.77 Thousand
18 Jun, 1996 15.0 15.25 15.0 15.25 3375.00
17 Jun, 1996 14.5 15.0 14.5 15.0 2925.00
14 Jun, 1996 14.5 14.5 14.5 14.5 450.00
13 Jun, 1996 15.25 15.25 15.19 15.25 900.00
12 Jun, 1996 14.5 15.0 14.5 15.0 9000.00
11 Jun, 1996 14.5 15.25 14.5 14.5 9000.00