Artesian Resources Corporation (ARTNA)

USD 33.58

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 15.75 15.75 15.13 15.62 13.72 Thousand
18 Jul, 1996 15.75 15.75 15.0 15.75 21.37 Thousand
17 Jul, 1996 15.5 15.75 15.0 15.25 14.62 Thousand
16 Jul, 1996 15.13 15.5 15.0 15.0 42.75 Thousand
15 Jul, 1996 15.25 15.5 15.0 15.0 29.92 Thousand
12 Jul, 1996 15.5 15.5 15.0 15.25 22.5 Thousand
11 Jul, 1996 15.13 15.5 14.75 15.0 53.55 Thousand
10 Jul, 1996 15.0 15.25 15.0 15.0 11.25 Thousand
09 Jul, 1996 15.25 15.25 14.5 14.63 8775.00
08 Jul, 1996 15.0 15.0 14.5 14.5 2025.00