Artesian Resources Corporation (ARTNA)

USD 33.58

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1996 16.25 16.25 15.5 16.25 31.05 Thousand
15 Aug, 1996 16.25 16.25 16.25 16.25 3375.00
14 Aug, 1996 15.5 15.5 15.5 15.5 -
13 Aug, 1996 15.88 15.88 15.5 15.5 7875.00
12 Aug, 1996 15.5 16.0 15.5 16.0 8550.00
09 Aug, 1996 16.0 16.0 15.5 16.0 4500.00
08 Aug, 1996 15.5 15.5 15.5 15.5 900.00
07 Aug, 1996 16.0 16.0 15.25 15.5 5175.00
06 Aug, 1996 15.75 16.0 15.25 16.0 19.57 Thousand
05 Aug, 1996 15.5 15.75 15.5 15.5 8550.00