Artesian Resources Corporation (ARTNA)

USD 33.72

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 15.5 15.5 15.5 15.5 -
30 Aug, 1996 16.0 16.0 15.5 15.5 15.3 Thousand
29 Aug, 1996 16.25 16.25 15.5 16.0 27 Thousand
28 Aug, 1996 16.0 16.25 15.88 16.25 4950.00
27 Aug, 1996 16.25 16.25 15.75 16.0 38.92 Thousand
26 Aug, 1996 16.25 16.25 15.75 16.25 13.72 Thousand
23 Aug, 1996 16.25 16.25 15.75 16.25 7875.00
22 Aug, 1996 15.75 16.25 15.75 16.25 11.25 Thousand
21 Aug, 1996 16.25 16.25 15.75 16.25 9675.00
20 Aug, 1996 16.25 16.25 15.75 15.88 13.95 Thousand