Artesian Resources Corporation (ARTNA)

USD 32.82

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1996 15.0 15.25 15.0 15.25 1350.00
25 Jul, 1996 15.88 16.0 15.0 15.75 37.35 Thousand
24 Jul, 1996 15.75 15.75 15.0 15.75 17.55 Thousand
23 Jul, 1996 15.75 15.75 15.0 15.75 25.65 Thousand
22 Jul, 1996 15.75 15.75 15.0 15.25 10.35 Thousand
19 Jul, 1996 15.75 15.75 15.13 15.62 13.72 Thousand
18 Jul, 1996 15.75 15.75 15.0 15.75 21.37 Thousand
17 Jul, 1996 15.5 15.75 15.0 15.25 14.62 Thousand
16 Jul, 1996 15.13 15.5 15.0 15.0 42.75 Thousand
15 Jul, 1996 15.25 15.5 15.0 15.0 29.92 Thousand