Artesian Resources Corporation (ARTNA)

USD 32.52

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1996 13.75 13.75 13.75 13.75 675.00
13 Feb, 1996 13.5 13.5 13.5 13.5 -
12 Feb, 1996 13.5 13.5 13.5 13.5 -
09 Feb, 1996 13.5 13.5 13.5 13.5 225.00
08 Feb, 1996 13.75 13.75 13.75 13.75 -
07 Feb, 1996 13.75 13.75 13.75 13.75 -
06 Feb, 1996 13.75 13.75 13.75 13.75 -
05 Feb, 1996 13.75 13.75 13.75 13.75 -
02 Feb, 1996 13.75 13.75 13.75 13.75 -
01 Feb, 1996 13.75 13.75 13.75 13.75 1575.00