Artesian Resources Corporation (ARTNA)

USD 33.07

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1996 14.0 14.0 14.0 14.0 -
12 Jan, 1996 14.0 14.0 14.0 14.0 -
11 Jan, 1996 14.0 14.0 14.0 14.0 -
10 Jan, 1996 14.0 14.0 14.0 14.0 -
09 Jan, 1996 14.0 14.0 14.0 14.0 -
08 Jan, 1996 14.0 14.0 14.0 14.0 -
05 Jan, 1996 14.0 14.0 14.0 14.0 -
04 Jan, 1996 14.0 14.0 14.0 14.0 3150.00
03 Jan, 1996 13.25 13.37 13.25 13.37 5850.00
02 Jan, 1996 13.25 13.25 13.25 13.25 -