Artesian Resources Corporation (ARTNA)

USD 33.07

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1995 13.25 13.25 13.25 13.25 225.00
13 Dec, 1995 13.25 13.25 13.25 13.25 -
12 Dec, 1995 13.25 13.25 13.25 13.25 -
11 Dec, 1995 13.25 13.25 13.25 13.25 -
08 Dec, 1995 13.25 13.25 13.25 13.25 -
07 Dec, 1995 13.25 13.25 13.25 13.25 -
06 Dec, 1995 13.25 13.25 13.25 13.25 225.00
05 Dec, 1995 14.0 14.0 14.0 14.0 -
04 Dec, 1995 14.0 14.0 14.0 14.0 -
01 Dec, 1995 14.0 14.0 14.0 14.0 1575.00