Artesian Resources Corporation (ARTNA)

USD 33.07

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1995 13.25 13.25 13.25 13.25 -
14 Nov, 1995 13.25 13.25 13.25 13.25 -
13 Nov, 1995 13.25 13.25 13.25 13.25 -
10 Nov, 1995 13.25 13.25 13.25 13.25 675.00
09 Nov, 1995 14.0 14.0 14.0 14.0 -
08 Nov, 1995 14.0 14.0 14.0 14.0 -
07 Nov, 1995 14.0 14.0 14.0 14.0 -
06 Nov, 1995 14.0 14.0 14.0 14.0 -
03 Nov, 1995 14.0 14.0 14.0 14.0 -
02 Nov, 1995 14.0 14.0 14.0 14.0 -