Artesian Resources Corporation (ARTNA)

USD 33.07

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1995 14.0 14.0 14.0 14.0 -
17 Oct, 1995 14.0 14.0 14.0 14.0 -
16 Oct, 1995 14.0 14.0 14.0 14.0 -
13 Oct, 1995 14.0 14.0 14.0 14.0 -
12 Oct, 1995 14.0 14.0 14.0 14.0 -
11 Oct, 1995 14.0 14.0 14.0 14.0 -
10 Oct, 1995 14.0 14.0 14.0 14.0 -
09 Oct, 1995 14.0 14.0 14.0 14.0 -
06 Oct, 1995 14.0 14.0 14.0 14.0 -
05 Oct, 1995 14.0 14.0 14.0 14.0 -