Artesian Resources Corporation (ARTNA)

USD 33.07

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1995 13.25 13.25 13.25 13.25 -
19 Sep, 1995 13.25 13.25 13.25 13.25 225.00
18 Sep, 1995 14.0 14.0 14.0 14.0 -
15 Sep, 1995 14.0 14.0 14.0 14.0 -
14 Sep, 1995 14.0 14.0 14.0 14.0 -
13 Sep, 1995 14.0 14.0 14.0 14.0 -
12 Sep, 1995 14.0 14.0 14.0 14.0 -
11 Sep, 1995 14.0 14.0 14.0 14.0 -
08 Sep, 1995 14.0 14.0 14.0 14.0 -
07 Sep, 1995 14.0 14.0 14.0 14.0 -