Artesian Resources Corporation (ARTNA)

USD 33.07

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1995 13.25 13.25 13.25 13.25 -
24 Jul, 1995 13.25 13.25 13.25 13.25 -
21 Jul, 1995 13.25 13.25 13.25 13.25 -
20 Jul, 1995 13.25 13.25 13.25 13.25 -
19 Jul, 1995 13.25 13.25 13.25 13.25 -
18 Jul, 1995 13.25 13.25 13.25 13.25 -
17 Jul, 1995 13.25 13.25 13.25 13.25 -
14 Jul, 1995 13.25 13.25 13.25 13.25 -
13 Jul, 1995 13.25 13.25 13.25 13.25 -
12 Jul, 1995 13.75 13.75 13.25 13.25 900.00