Artesian Resources Corporation (ARTNA)

USD 33.3

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1995 14.0 14.0 14.0 14.0 900.00
07 Jul, 1995 14.25 14.25 14.25 14.25 -
06 Jul, 1995 14.25 14.25 14.25 14.25 225.00
05 Jul, 1995 13.25 13.25 13.25 13.25 -
03 Jul, 1995 13.25 13.25 13.25 13.25 -
30 Jun, 1995 13.25 13.25 13.25 13.25 900.00
29 Jun, 1995 13.25 13.25 13.25 13.25 450.00
28 Jun, 1995 14.0 14.0 14.0 14.0 225.00
27 Jun, 1995 13.5 13.5 13.5 13.5 -
26 Jun, 1995 13.5 13.5 13.5 13.5 -