Artesian Resources Corporation (ARTNA)

USD 33.07

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1995 13.75 13.75 13.75 13.75 -
09 Jun, 1995 13.75 13.75 13.75 13.75 -
08 Jun, 1995 13.75 13.75 13.75 13.75 -
07 Jun, 1995 13.75 13.75 13.75 13.75 -
06 Jun, 1995 13.75 13.75 13.75 13.75 -
05 Jun, 1995 13.75 13.75 13.75 13.75 -
02 Jun, 1995 13.25 13.75 13.25 13.75 900.00
01 Jun, 1995 14.0 14.0 14.0 14.0 -
31 May, 1995 14.0 14.0 14.0 14.0 -
30 May, 1995 14.0 14.0 14.0 14.0 -