USD 33.07
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 1995 | 13.75 | 13.75 | 13.75 | 13.75 | - |
09 Jun, 1995 | 13.75 | 13.75 | 13.75 | 13.75 | - |
08 Jun, 1995 | 13.75 | 13.75 | 13.75 | 13.75 | - |
07 Jun, 1995 | 13.75 | 13.75 | 13.75 | 13.75 | - |
06 Jun, 1995 | 13.75 | 13.75 | 13.75 | 13.75 | - |
05 Jun, 1995 | 13.75 | 13.75 | 13.75 | 13.75 | - |
02 Jun, 1995 | 13.25 | 13.75 | 13.25 | 13.75 | 900.00 |
01 Jun, 1995 | 14.0 | 14.0 | 14.0 | 14.0 | - |
31 May, 1995 | 14.0 | 14.0 | 14.0 | 14.0 | - |
30 May, 1995 | 14.0 | 14.0 | 14.0 | 14.0 | - |
ARTV
ARTW
ARVLF
ARQT
ARRY
ARTL