Artesian Resources Corporation (ARTNA)

USD 33.51

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 May, 1995 13.25 13.25 13.25 13.25 -
05 May, 1995 13.25 13.25 13.25 13.25 -
04 May, 1995 13.25 13.25 13.25 13.25 -
03 May, 1995 13.25 13.25 13.25 13.25 -
02 May, 1995 13.25 13.25 13.25 13.25 -
01 May, 1995 13.25 13.25 13.25 13.25 -
28 Apr, 1995 13.25 13.25 13.25 13.25 -
27 Apr, 1995 13.25 13.25 13.25 13.25 -
26 Apr, 1995 13.25 13.25 13.25 13.25 -
25 Apr, 1995 13.25 13.25 13.25 13.25 -