USD 33.58
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 1995 | 13.25 | 13.25 | 13.25 | 13.25 | 4500.00 |
23 May, 1995 | 13.25 | 13.25 | 13.25 | 13.25 | - |
22 May, 1995 | 13.25 | 13.25 | 13.25 | 13.25 | - |
19 May, 1995 | 13.25 | 13.25 | 13.25 | 13.25 | 225.00 |
18 May, 1995 | 13.25 | 13.25 | 13.25 | 13.25 | - |
17 May, 1995 | 13.25 | 13.25 | 13.25 | 13.25 | - |
16 May, 1995 | 13.25 | 13.25 | 13.25 | 13.25 | - |
15 May, 1995 | 13.25 | 13.25 | 13.25 | 13.25 | - |
12 May, 1995 | 13.25 | 13.25 | 13.25 | 13.25 | - |
11 May, 1995 | 13.25 | 13.25 | 13.25 | 13.25 | - |
ARTV
ARTW
ARVLF
ARQT
ARRY
ARTL