Artesian Resources Corporation (ARTNA)

USD 33.07

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 May, 1995 14.0 14.0 14.0 14.0 2475.00
25 May, 1995 13.25 13.25 13.25 13.25 225.00
24 May, 1995 13.25 13.25 13.25 13.25 4500.00
23 May, 1995 13.25 13.25 13.25 13.25 -
22 May, 1995 13.25 13.25 13.25 13.25 -
19 May, 1995 13.25 13.25 13.25 13.25 225.00
18 May, 1995 13.25 13.25 13.25 13.25 -
17 May, 1995 13.25 13.25 13.25 13.25 -
16 May, 1995 13.25 13.25 13.25 13.25 -
15 May, 1995 13.25 13.25 13.25 13.25 -