Artesian Resources Corporation (ARTNA)

USD 33.58

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 May, 1995 13.25 13.25 13.25 13.25 4500.00
23 May, 1995 13.25 13.25 13.25 13.25 -
22 May, 1995 13.25 13.25 13.25 13.25 -
19 May, 1995 13.25 13.25 13.25 13.25 225.00
18 May, 1995 13.25 13.25 13.25 13.25 -
17 May, 1995 13.25 13.25 13.25 13.25 -
16 May, 1995 13.25 13.25 13.25 13.25 -
15 May, 1995 13.25 13.25 13.25 13.25 -
12 May, 1995 13.25 13.25 13.25 13.25 -
11 May, 1995 13.25 13.25 13.25 13.25 -