Artelo Biosciences Inc (ARTL)
USD 1.65
(-6.25%)
USD 1.65
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.56 | 4.78 | 4.35 | 4.36 | 70.78 Thousand |
| 06 Oct, 2025 | 4.65 | 4.7 | 4.29 | 4.49 | 60.09 Thousand |
| 03 Oct, 2025 | 4.85 | 4.85 | 4.66 | 4.69 | 35.85 Thousand |
| 02 Oct, 2025 | 4.76 | 4.93 | 4.69 | 4.82 | 37.95 Thousand |
| 01 Oct, 2025 | 4.58 | 4.77 | 4.58 | 4.76 | 41.83 Thousand |
| 30 Sep, 2025 | 4.52 | 4.89 | 4.42 | 4.59 | 205.7 Thousand |
| 29 Sep, 2025 | 5.7 | 5.99 | 5.51 | 5.85 | 118.77 Thousand |
| 26 Sep, 2025 | 5.42 | 5.56 | 5.17 | 5.51 | 15.02 Thousand |
| 25 Sep, 2025 | 5.7 | 5.71 | 5.18 | 5.56 | 44.25 Thousand |
| 24 Sep, 2025 | 5.8 | 5.89 | 5.7 | 5.7 | 18.8 Thousand |
ARTNA
ARTV
ARTW
ARQQW
ARQT
ARRY