Artelo Biosciences Inc (ARTL)
USD 1.65
(-6.25%)
USD 1.65
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.6 | 4.79 | 4.6 | 4.68 | 124.1 Thousand |
| 08 Sep, 2025 | 4.5 | 4.6 | 4.41 | 4.55 | 196.44 Thousand |
| 05 Sep, 2025 | 4.48 | 4.7 | 4.3 | 4.51 | 235.5 Thousand |
| 04 Sep, 2025 | 4.4 | 4.66 | 4.2 | 4.35 | 618.01 Thousand |
| 03 Sep, 2025 | 8.48 | 9.0 | 7.52 | 8.76 | 414.78 Thousand |
| 02 Sep, 2025 | 8.52 | 9.25 | 8.52 | 9.05 | 10.86 Thousand |
| 29 Aug, 2025 | 9.15 | 9.38 | 9.02 | 9.25 | 13.62 Thousand |
| 28 Aug, 2025 | 9.22 | 9.32 | 9.02 | 9.04 | 8688.00 |
| 27 Aug, 2025 | 8.8 | 9.09 | 8.8 | 9.0 | 6476.00 |
| 26 Aug, 2025 | 9.17 | 9.2 | 8.6 | 9.03 | 26.77 Thousand |
ARTNA
ARTV
ARTW
ARQQW
ARQT
ARRY