Artelo Biosciences Inc (ARTL)

USD 10.02

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.97 1.16 0.97 1.16 28.9 Thousand
21 Apr, 2025 0.9 1.02 0.9 1.02 25.01 Thousand
17 Apr, 2025 0.91 0.96 0.88 0.95 20.91 Thousand
16 Apr, 2025 0.92 0.98 0.9 0.97 38.56 Thousand
15 Apr, 2025 0.91 1.03 0.89 1.03 80.44 Thousand
14 Apr, 2025 1.06 1.4 0.85 0.97 3.81 Million
11 Apr, 2025 0.83 0.89 0.82 0.82 8361.00
10 Apr, 2025 0.88 0.91 0.82 0.82 522.00
09 Apr, 2025 0.85 0.93 0.82 0.92 3380.00
08 Apr, 2025 0.89 0.98 0.86 0.86 5169.00