Artelo Biosciences Inc (ARTL)
USD 9.9
(-0.5%)
USD 9.9
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 2204.00 |
| 07 May, 2025 | 1.01 | 1.03 | 1.0 | 1.03 | 3183.00 |
| 06 May, 2025 | 1.01 | 1.03 | 0.99 | 1.0 | 3996.00 |
| 05 May, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 3846.00 |
| 02 May, 2025 | 0.99 | 1.03 | 0.99 | 1.02 | 2735.00 |
| 01 May, 2025 | 1.0 | 1.02 | 0.96 | 1.01 | 10.04 Thousand |
| 30 Apr, 2025 | 1.0 | 1.05 | 0.96 | 0.98 | 5365.00 |
| 29 Apr, 2025 | 1.02 | 1.05 | 0.98 | 1.01 | 4910.00 |
| 28 Apr, 2025 | 1.04 | 1.1 | 1.01 | 1.01 | 5259.00 |
| 25 Apr, 2025 | 1.07 | 1.12 | 1.0 | 1.04 | 3859.00 |
ARTNA
ARTV
ARTW
ARQQW
ARQT
ARRY