Artelo Biosciences Inc (ARTL)

USD 1.65

(-6.25%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 8.94 9.5 8.5 9.46 247.46 Thousand
22 Aug, 2025 9.46 9.66 9.25 9.35 23.73 Thousand
21 Aug, 2025 9.37 9.66 9.16 9.53 7426.00
20 Aug, 2025 9.79 10.0 9.41 9.58 6662.00
19 Aug, 2025 9.95 10.49 9.76 9.9 7420.00
18 Aug, 2025 10.0 10.55 9.76 9.76 15.07 Thousand
15 Aug, 2025 10.04 10.4 9.9 10.02 18.38 Thousand
14 Aug, 2025 9.79 10.3 9.75 10.09 13.11 Thousand
13 Aug, 2025 9.72 10.13 8.73 10.13 15.46 Thousand
12 Aug, 2025 10.16 10.19 9.53 9.72 25.58 Thousand