Artelo Biosciences Inc (ARTL)

USD 9.48

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 9.52 9.78 9.33 9.48 43.75 Thousand
04 Aug, 2025 9.64 10.58 9.31 9.93 991.12 Thousand
01 Aug, 2025 12.0 12.16 9.83 10.2 614.71 Thousand
31 Jul, 2025 12.5 12.76 11.6 11.86 45.17 Thousand
30 Jul, 2025 12.01 12.49 11.61 12.37 65.86 Thousand
29 Jul, 2025 13.56 13.99 11.52 12.27 179.9 Thousand
28 Jul, 2025 13.57 14.14 13.45 13.93 314.77 Thousand
25 Jul, 2025 14.18 14.27 13.3 13.73 39.7 Thousand
24 Jul, 2025 14.99 15.43 13.3 13.76 39.38 Thousand
23 Jul, 2025 14.51 16.44 14.39 14.74 141.9 Thousand