Artelo Biosciences Inc (ARTL)
USD 1.65
(-6.25%)
USD 1.65
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.76 | 1.95 | 1.62 | 1.65 | 14.44 Million |
| 02 Dec, 2025 | 1.8 | 1.96 | 1.64 | 1.8 | 810.06 Thousand |
| 01 Dec, 2025 | 1.78 | 1.88 | 1.62 | 1.83 | 9.23 Million |
| 28 Nov, 2025 | 1.68 | 1.77 | 1.68 | 1.74 | 22.47 Thousand |
| 26 Nov, 2025 | 1.61 | 1.66 | 1.52 | 1.66 | 44.19 Thousand |
| 25 Nov, 2025 | 1.8 | 1.8 | 1.73 | 1.73 | 14.3 Thousand |
| 24 Nov, 2025 | 1.7 | 1.8 | 1.7 | 1.78 | 15.34 Thousand |
| 21 Nov, 2025 | 1.71 | 1.75 | 1.55 | 1.67 | 26.87 Thousand |
| 20 Nov, 2025 | 1.89 | 1.89 | 1.67 | 1.71 | 55.42 Thousand |
| 19 Nov, 2025 | 1.87 | 1.88 | 1.74 | 1.85 | 51.36 Thousand |
ARTNA
ARTV
ARTW
ARQQW
ARQT
ARRY