Artelo Biosciences, Inc. (ARTL)

USD 0.97

(17.95%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1.05 1.4 0.96 0.99 21.62 Million
11 Apr, 2025 0.83 0.89 0.82 0.82 50.11 Thousand
10 Apr, 2025 0.88 0.91 0.82 0.82 3166.00
09 Apr, 2025 0.85 0.93 0.82 0.92 20.3 Thousand
08 Apr, 2025 0.89 0.98 0.86 0.86 31.01 Thousand
07 Apr, 2025 0.85 0.91 0.85 0.9 16.8 Thousand
04 Apr, 2025 0.91 0.92 0.85 0.92 47.51 Thousand
03 Apr, 2025 0.86 0.92 0.85 0.86 21.2 Thousand
02 Apr, 2025 0.9 0.9 0.88 0.88 5245.00
01 Apr, 2025 0.86 0.88 0.86 0.86 8203.00