Artelo Biosciences Inc (ARTL)
USD 1.65
(-6.25%)
USD 1.65
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.55 | 2.6 | 1.84 | 1.86 | 6.44 Million |
| 03 Nov, 2025 | 3.05 | 3.16 | 3.0 | 3.0 | 33.07 Thousand |
| 31 Oct, 2025 | 3.1 | 3.36 | 3.03 | 3.1 | 39.2 Thousand |
| 30 Oct, 2025 | 3.5 | 3.5 | 3.0 | 3.1 | 82.51 Thousand |
| 29 Oct, 2025 | 3.55 | 3.68 | 3.45 | 3.53 | 4164.00 |
| 28 Oct, 2025 | 3.38 | 3.63 | 3.35 | 3.55 | 28.86 Thousand |
| 27 Oct, 2025 | 3.37 | 3.58 | 3.34 | 3.37 | 21.91 Thousand |
| 24 Oct, 2025 | 3.42 | 3.61 | 3.35 | 3.38 | 20.11 Thousand |
| 23 Oct, 2025 | 3.37 | 3.5 | 3.3 | 3.41 | 25.04 Thousand |
| 22 Oct, 2025 | 3.45 | 3.52 | 3.15 | 3.38 | 27.77 Thousand |
ARTNA
ARTV
ARTW
ARQQW
ARQT
ARRY