Artelo Biosciences Inc (ARTL)

USD 9.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 19.29 22.4 16.64 21.6 1.08 Million
08 Jul, 2025 16.38 19.0 14.62 15.9 547.14 Thousand
07 Jul, 2025 21.56 23.52 13.31 14.32 7.19 Million
03 Jul, 2025 11.01 11.01 9.84 10.05 91.3 Thousand
02 Jul, 2025 9.81 13.22 9.81 11.03 500.9 Thousand
01 Jul, 2025 11.12 11.81 9.11 9.5 536.5 Thousand
30 Jun, 2025 20.5 25.58 12.6 13.27 27.02 Million
27 Jun, 2025 6.32 7.18 6.14 6.79 16.7 Thousand
26 Jun, 2025 6.17 7.0 6.14 6.86 42.01 Thousand
25 Jun, 2025 5.9 6.2 5.89 6.13 13.11 Thousand