Artelo Biosciences Inc (ARTL)
USD 1.65
(-6.25%)
USD 1.65
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.9 | 3.9 | 3.37 | 3.45 | 104.38 Thousand |
| 20 Oct, 2025 | 4.2 | 4.34 | 3.71 | 3.88 | 158.11 Thousand |
| 17 Oct, 2025 | 4.01 | 4.19 | 3.91 | 4.19 | 16.06 Thousand |
| 16 Oct, 2025 | 4.2 | 4.29 | 3.94 | 4.01 | 67.87 Thousand |
| 15 Oct, 2025 | 4.15 | 4.54 | 4.13 | 4.2 | 38.11 Thousand |
| 14 Oct, 2025 | 4.1 | 4.22 | 4.05 | 4.14 | 112.74 Thousand |
| 13 Oct, 2025 | 4.51 | 4.83 | 4.0 | 4.13 | 165.23 Thousand |
| 10 Oct, 2025 | 4.85 | 4.87 | 4.4 | 4.51 | 57.92 Thousand |
| 09 Oct, 2025 | 4.75 | 4.97 | 4.63 | 4.85 | 81.58 Thousand |
| 08 Oct, 2025 | 4.38 | 4.73 | 4.38 | 4.66 | 35.42 Thousand |
ARTNA
ARTV
ARTW
ARQQW
ARQT
ARRY