Artelo Biosciences Inc (ARTL)

USD 9.48

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 14.36 14.73 12.67 14.17 123.14 Thousand
21 Jul, 2025 14.95 15.44 14.4 14.55 35.95 Thousand
18 Jul, 2025 15.38 16.16 14.72 14.95 93.15 Thousand
17 Jul, 2025 15.5 16.15 14.94 15.67 88.05 Thousand
16 Jul, 2025 16.61 16.97 14.73 15.18 94.22 Thousand
15 Jul, 2025 18.36 20.04 15.33 16.07 279.97 Thousand
14 Jul, 2025 22.41 23.85 18.0 18.55 195.55 Thousand
11 Jul, 2025 26.92 28.46 23.7 23.88 191.25 Thousand
10 Jul, 2025 18.6 28.6 18.26 28.5 557.02 Thousand
09 Jul, 2025 19.29 22.4 16.64 21.6 1.08 Million