Artelo Biosciences Inc (ARTL)
USD 1.65
(-6.25%)
USD 1.65
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.9 | 6.09 | 5.75 | 5.77 | 46.59 Thousand |
| 22 Sep, 2025 | 5.6 | 6.16 | 5.6 | 5.89 | 109.29 Thousand |
| 19 Sep, 2025 | 5.37 | 5.97 | 5.25 | 5.62 | 211.18 Thousand |
| 18 Sep, 2025 | 4.99 | 5.71 | 4.85 | 5.56 | 133.01 Thousand |
| 17 Sep, 2025 | 5.46 | 5.46 | 4.91 | 4.91 | 51.5 Thousand |
| 16 Sep, 2025 | 5.24 | 5.53 | 5.11 | 5.46 | 70.54 Thousand |
| 15 Sep, 2025 | 5.39 | 5.49 | 4.9 | 5.25 | 72.19 Thousand |
| 12 Sep, 2025 | 4.85 | 5.75 | 4.85 | 5.31 | 191.18 Thousand |
| 11 Sep, 2025 | 4.71 | 5.1 | 4.6 | 4.92 | 111.86 Thousand |
| 10 Sep, 2025 | 4.66 | 5.1 | 4.65 | 4.83 | 134.07 Thousand |
ARTNA
ARTV
ARTW
ARQQW
ARQT
ARRY