Artelo Biosciences Inc (ARTL)

USD 9.72

(-4.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1.02 1.14 0.99 1.05 46.85 Thousand
29 May, 2025 1.1 1.12 0.99 1.02 35.03 Thousand
28 May, 2025 0.97 1.0 0.94 1.0 10.83 Thousand
27 May, 2025 0.94 0.99 0.94 0.97 3164.00
23 May, 2025 0.94 0.97 0.94 0.95 1917.00
22 May, 2025 0.96 0.96 0.94 0.96 985.00
21 May, 2025 0.97 0.97 0.94 0.95 2573.00
20 May, 2025 0.93 0.98 0.9 0.97 8353.00
19 May, 2025 1.02 1.02 0.9 0.9 8466.00
16 May, 2025 0.94 0.94 0.91 0.92 4089.00