Array Technologies Inc (ARRY)
USD 7.79
(4.28%)
USD 7.79
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.62 | 5.8 | 5.39 | 5.48 | 7.32 Million |
| 08 Aug, 2025 | 6.55 | 6.74 | 5.49 | 5.5 | 15.23 Million |
| 07 Aug, 2025 | 5.97 | 6.08 | 5.75 | 5.84 | 8.43 Million |
| 06 Aug, 2025 | 5.87 | 6.01 | 5.7 | 5.73 | 5.49 Million |
| 05 Aug, 2025 | 6.09 | 6.09 | 5.8 | 5.91 | 6.29 Million |
| 04 Aug, 2025 | 6.15 | 6.18 | 5.98 | 6.0 | 7.31 Million |
| 01 Aug, 2025 | 6.5 | 6.57 | 6.04 | 6.06 | 8.27 Million |
| 31 Jul, 2025 | 6.66 | 6.68 | 6.44 | 6.5 | 7.51 Million |
| 30 Jul, 2025 | 6.87 | 7.0 | 6.53 | 6.64 | 6.18 Million |
| 29 Jul, 2025 | 7.09 | 7.09 | 6.77 | 6.95 | 4.76 Million |
ARTL
ARTNA
ARTV
ARQQ
ARQQW
ARQT