Array Technologies, Inc. (ARRY)
USD 5.02
(-2.52%)
USD 5.02
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.44 | 6.53 | 5.79 | 6.27 | 6.6 Million |
| 10 Mar, 2025 | 6.12 | 6.6 | 6.11 | 6.38 | 6.02 Million |
| 07 Mar, 2025 | 5.5 | 6.3 | 5.41 | 6.15 | 10.37 Million |
| 06 Mar, 2025 | 5.35 | 5.47 | 5.15 | 5.29 | 6.41 Million |
| 05 Mar, 2025 | 5.75 | 5.75 | 5.31 | 5.42 | 5.37 Million |
| 04 Mar, 2025 | 5.35 | 5.83 | 5.24 | 5.65 | 7.68 Million |
| 03 Mar, 2025 | 5.31 | 5.58 | 5.17 | 5.45 | 8.74 Million |
| 28 Feb, 2025 | 5.67 | 5.76 | 4.89 | 5.28 | 25.46 Million |
| 27 Feb, 2025 | 6.87 | 6.92 | 6.5 | 6.55 | 5.26 Million |
| 26 Feb, 2025 | 6.66 | 6.89 | 6.63 | 6.86 | 4.61 Million |
TATVA
600127
000893
GYC
IMCC
OBIIF