Array Technologies, Inc. (ARRY)
USD 5.02
(-2.52%)
USD 5.02
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.51 | 5.78 | 5.48 | 5.63 | 3.6 Million |
| 24 Mar, 2025 | 5.72 | 5.89 | 5.45 | 5.47 | 3.58 Million |
| 21 Mar, 2025 | 5.58 | 5.78 | 5.55 | 5.69 | 6.3 Million |
| 20 Mar, 2025 | 5.8 | 6.02 | 5.62 | 5.7 | 3.61 Million |
| 19 Mar, 2025 | 6.17 | 6.19 | 5.82 | 5.99 | 4.63 Million |
| 18 Mar, 2025 | 6.1 | 6.19 | 5.91 | 6.13 | 3.82 Million |
| 17 Mar, 2025 | 6.0 | 6.22 | 5.81 | 6.1 | 4.89 Million |
| 14 Mar, 2025 | 6.17 | 6.29 | 6.03 | 6.08 | 3.08 Million |
| 13 Mar, 2025 | 6.02 | 6.21 | 5.93 | 6.06 | 2.75 Million |
| 12 Mar, 2025 | 6.28 | 6.28 | 5.86 | 6.03 | 4.46 Million |
TATVA
600127
000893
GYC
IMCC
OBIIF