Array Technologies Inc (ARRY)
USD 7.79
(4.28%)
USD 7.79
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.76 | 8.8 | 7.87 | 7.92 | 9.76 Million |
| 08 Sep, 2025 | 9.05 | 9.07 | 8.41 | 8.75 | 6.48 Million |
| 05 Sep, 2025 | 9.27 | 9.37 | 8.71 | 8.97 | 5.41 Million |
| 04 Sep, 2025 | 8.57 | 9.17 | 8.55 | 9.09 | 5.4 Million |
| 03 Sep, 2025 | 9.16 | 9.43 | 8.63 | 8.65 | 8.39 Million |
| 02 Sep, 2025 | 8.82 | 9.2 | 8.64 | 9.15 | 6.77 Million |
| 29 Aug, 2025 | 9.1 | 9.17 | 8.96 | 9.01 | 2.8 Million |
| 28 Aug, 2025 | 9.16 | 9.18 | 8.83 | 9.11 | 4.23 Million |
| 27 Aug, 2025 | 9.54 | 9.61 | 9.01 | 9.03 | 5.89 Million |
| 26 Aug, 2025 | 9.7 | 9.99 | 9.35 | 9.56 | 11.64 Million |
ARTL
ARTNA
ARTV
ARQQ
ARQQW
ARQT