Array Technologies, Inc. (ARRY)
USD 5.02
(-2.52%)
USD 5.02
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.87 | 8.07 | 7.73 | 7.76 | 679.98 Thousand |
| 18 Jun, 2025 | 7.59 | 7.88 | 7.49 | 7.73 | 335.86 Thousand |
| 17 Jun, 2025 | 6.65 | 7.88 | 6.64 | 7.8 | 2.2 Million |
| 16 Jun, 2025 | 8.13 | 8.19 | 7.75 | 7.92 | 279.82 Thousand |
| 13 Jun, 2025 | 7.37 | 8.07 | 7.17 | 7.96 | 6.15 Million |
| 12 Jun, 2025 | 7.76 | 7.84 | 7.42 | 7.43 | 2.78 Million |
| 11 Jun, 2025 | 7.88 | 7.98 | 7.63 | 7.77 | 4.97 Million |
| 10 Jun, 2025 | 7.68 | 7.79 | 7.48 | 7.72 | 5.88 Million |
| 09 Jun, 2025 | 7.6 | 7.77 | 7.48 | 7.49 | 4.36 Million |
| 06 Jun, 2025 | 7.53 | 7.64 | 7.16 | 7.5 | 3.86 Million |
TATVA
600127
000893
GYC
IMCC
OBIIF