Array Technologies Inc (ARRY)
USD 7.79
(4.28%)
USD 7.79
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.47 | 7.84 | 7.33 | 7.79 | 5.78 Million |
| 02 Dec, 2025 | 7.55 | 7.65 | 7.13 | 7.47 | 5.94 Million |
| 01 Dec, 2025 | 7.31 | 7.63 | 7.23 | 7.47 | 5.51 Million |
| 28 Nov, 2025 | 7.5 | 7.57 | 7.39 | 7.51 | 1.61 Million |
| 26 Nov, 2025 | 7.48 | 7.57 | 7.24 | 7.49 | 3.24 Million |
| 25 Nov, 2025 | 7.03 | 7.56 | 6.93 | 7.47 | 6.37 Million |
| 24 Nov, 2025 | 7.13 | 7.21 | 6.96 | 7.05 | 7.31 Million |
| 21 Nov, 2025 | 6.65 | 7.27 | 6.54 | 7.12 | 8.8 Million |
| 20 Nov, 2025 | 7.35 | 7.62 | 6.65 | 6.68 | 10.17 Million |
| 19 Nov, 2025 | 7.26 | 7.33 | 6.99 | 7.13 | 8.06 Million |
ARTL
ARTNA
ARTV
ARQQ
ARQQW
ARQT