Array Technologies, Inc. (ARRY)
USD 5.02
(-2.52%)
USD 5.02
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.59 | 7.75 | 7.51 | 7.55 | 199.83 Thousand |
| 06 Jun, 2025 | 7.53 | 7.64 | 7.16 | 7.5 | 3.86 Million |
| 05 Jun, 2025 | 7.0 | 7.5 | 6.58 | 7.4 | 8.59 Million |
| 04 Jun, 2025 | 7.06 | 7.25 | 6.87 | 6.98 | 3.8 Million |
| 03 Jun, 2025 | 6.58 | 7.23 | 6.46 | 7.01 | 4.61 Million |
| 02 Jun, 2025 | 6.64 | 6.69 | 6.4 | 6.58 | 3.91 Million |
| 30 May, 2025 | 6.62 | 6.86 | 6.52 | 6.6 | 3.56 Million |
| 29 May, 2025 | 6.95 | 7.06 | 6.56 | 6.62 | 3.44 Million |
| 28 May, 2025 | 7.0 | 7.03 | 6.79 | 6.87 | 2.88 Million |
| 27 May, 2025 | 7.03 | 7.17 | 6.74 | 7.0 | 4.6 Million |
TATVA
600127
000893
GYC
IMCC
OBIIF