Array Technologies, Inc. (ARRY)
USD 5.02
(-2.52%)
USD 5.02
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.4 | 7.41 | 7.05 | 7.21 | 5.24 Million |
| 07 Feb, 2025 | 7.6 | 7.63 | 7.28 | 7.3 | 3.33 Million |
| 06 Feb, 2025 | 7.1 | 7.77 | 6.96 | 7.62 | 5.36 Million |
| 05 Feb, 2025 | 7.38 | 7.59 | 6.79 | 6.82 | 4.83 Million |
| 04 Feb, 2025 | 7.04 | 7.58 | 6.88 | 7.3 | 3.59 Million |
| 03 Feb, 2025 | 7.15 | 7.4 | 6.99 | 7.02 | 3.29 Million |
| 31 Jan, 2025 | 7.52 | 7.65 | 7.25 | 7.33 | 4.73 Million |
| 30 Jan, 2025 | 7.29 | 7.5 | 7.05 | 7.47 | 3.9 Million |
| 29 Jan, 2025 | 7.32 | 7.4 | 6.87 | 7.15 | 7.41 Million |
| 28 Jan, 2025 | 7.07 | 7.13 | 6.5 | 6.68 | 3.83 Million |
TATVA
600127
000893
GYC
IMCC
OBIIF