Array Technologies Inc (ARRY)
USD 7.79
(4.28%)
USD 7.79
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.95 | 7.08 | 6.71 | 7.05 | 5.24 Million |
| 25 Jul, 2025 | 6.77 | 6.92 | 6.62 | 6.91 | 4.46 Million |
| 24 Jul, 2025 | 6.88 | 6.94 | 6.6 | 6.68 | 3.43 Million |
| 23 Jul, 2025 | 7.08 | 7.22 | 6.92 | 6.95 | 3.98 Million |
| 22 Jul, 2025 | 6.82 | 7.31 | 6.75 | 7.06 | 5.23 Million |
| 21 Jul, 2025 | 7.19 | 7.27 | 6.81 | 6.82 | 3.46 Million |
| 18 Jul, 2025 | 7.0 | 7.14 | 6.91 | 7.1 | 4.4 Million |
| 17 Jul, 2025 | 7.13 | 7.13 | 6.8 | 6.89 | 5.1 Million |
| 16 Jul, 2025 | 7.46 | 7.5 | 6.93 | 7.04 | 8.25 Million |
| 15 Jul, 2025 | 7.62 | 7.76 | 7.34 | 7.42 | 4.98 Million |
ARTL
ARTNA
ARTV
ARQQ
ARQQW
ARQT