Array Technologies Inc (ARRY)
USD 7.79
(4.28%)
USD 7.79
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.48 | 7.64 | 7.2 | 7.41 | 6.9 Million |
| 11 Jul, 2025 | 7.55 | 7.7 | 7.41 | 7.47 | 5 Million |
| 10 Jul, 2025 | 7.75 | 7.92 | 7.63 | 7.64 | 4.55 Million |
| 09 Jul, 2025 | 7.48 | 7.72 | 7.39 | 7.7 | 9.84 Million |
| 08 Jul, 2025 | 7.61 | 7.69 | 7.22 | 7.36 | 10.79 Million |
| 07 Jul, 2025 | 7.69 | 7.99 | 7.33 | 7.88 | 10.75 Million |
| 03 Jul, 2025 | 7.26 | 7.83 | 7.24 | 7.79 | 6.67 Million |
| 02 Jul, 2025 | 6.68 | 7.26 | 6.55 | 6.96 | 10.24 Million |
| 01 Jul, 2025 | 5.9 | 6.81 | 5.73 | 6.64 | 18.27 Million |
| 30 Jun, 2025 | 5.94 | 6.15 | 5.68 | 5.9 | 18.32 Million |
ARTL
ARTNA
ARTV
ARQQ
ARQQW
ARQT