Array Technologies Inc (ARRY)
USD 7.79
(4.28%)
USD 7.79
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.76 | 7.84 | 7.42 | 7.43 | 2.78 Million |
| 11 Jun, 2025 | 7.88 | 7.98 | 7.63 | 7.77 | 4.97 Million |
| 10 Jun, 2025 | 7.68 | 7.79 | 7.48 | 7.72 | 5.88 Million |
| 09 Jun, 2025 | 7.6 | 7.77 | 7.48 | 7.49 | 4.36 Million |
| 06 Jun, 2025 | 7.53 | 7.64 | 7.16 | 7.5 | 3.86 Million |
| 05 Jun, 2025 | 7.0 | 7.5 | 6.58 | 7.4 | 8.59 Million |
| 04 Jun, 2025 | 7.06 | 7.25 | 6.87 | 6.98 | 3.8 Million |
| 03 Jun, 2025 | 6.58 | 7.23 | 6.46 | 7.01 | 4.61 Million |
| 02 Jun, 2025 | 6.64 | 6.69 | 6.4 | 6.58 | 3.91 Million |
| 30 May, 2025 | 6.62 | 6.86 | 6.52 | 6.6 | 3.56 Million |
ARTL
ARTNA
ARTV
ARQQ
ARQQW
ARQT