Array Technologies, Inc. (ARRY)
USD 5.02
(-2.52%)
USD 5.02
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6.02 | 6.07 | 5.86 | 5.9 | 2.26 Million |
| 23 Dec, 2024 | 5.7 | 6.13 | 5.64 | 6.1 | 5.22 Million |
| 20 Dec, 2024 | 5.3 | 5.81 | 5.26 | 5.63 | 7.28 Million |
| 19 Dec, 2024 | 5.58 | 5.61 | 5.33 | 5.34 | 7.15 Million |
| 18 Dec, 2024 | 5.47 | 5.94 | 5.31 | 5.38 | 6.04 Million |
| 17 Dec, 2024 | 5.21 | 5.53 | 5.2 | 5.47 | 9.28 Million |
| 16 Dec, 2024 | 5.47 | 5.47 | 5.15 | 5.16 | 5.79 Million |
| 13 Dec, 2024 | 5.45 | 5.65 | 5.39 | 5.53 | 4.93 Million |
| 12 Dec, 2024 | 5.69 | 5.72 | 5.47 | 5.51 | 5.94 Million |
| 11 Dec, 2024 | 5.9 | 6.05 | 5.64 | 5.7 | 5.8 Million |
TATVA
600127
000893
GYC
IMCC
OBIIF