Array Technologies, Inc. (ARRY)
USD 5.02
(-2.52%)
USD 5.02
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.06 | 6.06 | 5.71 | 5.86 | 8.47 Million |
| 09 Dec, 2024 | 5.69 | 6.19 | 5.5 | 6.1 | 8.63 Million |
| 06 Dec, 2024 | 6.02 | 6.06 | 5.61 | 5.62 | 7.3 Million |
| 05 Dec, 2024 | 6.21 | 6.38 | 5.96 | 5.97 | 5.51 Million |
| 04 Dec, 2024 | 6.32 | 6.44 | 6.12 | 6.19 | 6.58 Million |
| 03 Dec, 2024 | 6.58 | 6.85 | 6.31 | 6.34 | 5.08 Million |
| 02 Dec, 2024 | 6.77 | 6.88 | 6.5 | 6.68 | 5.55 Million |
| 29 Nov, 2024 | 6.98 | 7.02 | 6.71 | 6.71 | 3.01 Million |
| 27 Nov, 2024 | 6.75 | 7.03 | 6.7 | 7.0 | 4.94 Million |
| 26 Nov, 2024 | 6.94 | 6.98 | 6.53 | 6.66 | 4.59 Million |
TATVA
600127
000893
GYC
IMCC
OBIIF