Array Technologies Inc (ARRY)
USD 7.79
(4.28%)
USD 7.79
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.95 | 7.06 | 6.56 | 6.62 | 3.44 Million |
| 28 May, 2025 | 7.0 | 7.03 | 6.79 | 6.87 | 2.88 Million |
| 27 May, 2025 | 7.03 | 7.17 | 6.74 | 7.0 | 4.6 Million |
| 23 May, 2025 | 6.73 | 7.12 | 6.7 | 6.88 | 5.05 Million |
| 22 May, 2025 | 6.05 | 6.99 | 5.52 | 6.89 | 17.46 Million |
| 21 May, 2025 | 7.43 | 7.51 | 7.11 | 7.11 | 5.74 Million |
| 20 May, 2025 | 7.39 | 8.02 | 7.39 | 7.67 | 10.16 Million |
| 19 May, 2025 | 7.39 | 7.46 | 6.98 | 7.27 | 14.07 Million |
| 16 May, 2025 | 8.5 | 8.51 | 7.59 | 7.68 | 10.61 Million |
| 15 May, 2025 | 8.12 | 8.55 | 7.86 | 8.44 | 9.44 Million |
ARTL
ARTNA
ARTV
ARQQ
ARQQW
ARQT