Array Technologies Inc (ARRY)
USD 7.79
(4.28%)
USD 7.79
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.12 | 8.45 | 7.98 | 8.31 | 10.87 Million |
| 13 May, 2025 | 7.65 | 8.87 | 7.51 | 8.25 | 18.97 Million |
| 12 May, 2025 | 6.36 | 7.03 | 6.36 | 6.84 | 15.77 Million |
| 09 May, 2025 | 5.52 | 6.03 | 5.51 | 5.95 | 8.14 Million |
| 08 May, 2025 | 5.18 | 5.62 | 5.03 | 5.5 | 8.14 Million |
| 07 May, 2025 | 5.22 | 5.22 | 4.92 | 5.04 | 6.45 Million |
| 06 May, 2025 | 5.55 | 5.92 | 5.09 | 5.15 | 12.2 Million |
| 05 May, 2025 | 5.02 | 5.26 | 4.86 | 4.93 | 6.28 Million |
| 02 May, 2025 | 5.22 | 5.28 | 4.98 | 5.02 | 6.48 Million |
| 01 May, 2025 | 4.83 | 5.24 | 4.83 | 5.15 | 7.07 Million |
ARTL
ARTNA
ARTV
ARQQ
ARQQW
ARQT