Array Technologies Inc (ARRY)
USD 7.79
(4.28%)
USD 7.79
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.99 | 5.03 | 4.52 | 4.78 | 6.38 Million |
| 29 Apr, 2025 | 5.29 | 5.42 | 5.21 | 5.29 | 6.81 Million |
| 28 Apr, 2025 | 5.05 | 5.44 | 4.99 | 5.29 | 7.75 Million |
| 25 Apr, 2025 | 4.51 | 5.06 | 4.45 | 5.02 | 5.5 Million |
| 24 Apr, 2025 | 4.33 | 4.58 | 4.32 | 4.56 | 4.04 Million |
| 23 Apr, 2025 | 4.35 | 4.44 | 4.16 | 4.33 | 4.16 Million |
| 22 Apr, 2025 | 4.2 | 4.38 | 4.15 | 4.29 | 4.16 Million |
| 21 Apr, 2025 | 4.26 | 4.27 | 3.98 | 4.18 | 3.91 Million |
| 17 Apr, 2025 | 4.06 | 4.37 | 4.01 | 4.33 | 3.81 Million |
| 16 Apr, 2025 | 4.09 | 4.23 | 4.02 | 4.08 | 4.22 Million |
ARTL
ARTNA
ARTV
ARQQ
ARQQW
ARQT