Array Technologies Inc (ARRY)
USD 7.79
(4.28%)
USD 7.79
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.83 | 4.94 | 4.61 | 4.86 | 4.29 Million |
| 31 Mar, 2025 | 4.94 | 4.94 | 4.73 | 4.87 | 3.29 Million |
| 28 Mar, 2025 | 5.07 | 5.11 | 4.96 | 5.08 | 3.03 Million |
| 27 Mar, 2025 | 5.17 | 5.24 | 5.07 | 5.11 | 2.66 Million |
| 26 Mar, 2025 | 5.61 | 5.61 | 5.17 | 5.23 | 3.85 Million |
| 25 Mar, 2025 | 5.51 | 5.78 | 5.48 | 5.63 | 3.6 Million |
| 24 Mar, 2025 | 5.72 | 5.89 | 5.45 | 5.47 | 3.58 Million |
| 21 Mar, 2025 | 5.58 | 5.78 | 5.55 | 5.69 | 6.29 Million |
| 20 Mar, 2025 | 5.8 | 6.02 | 5.62 | 5.7 | 3.61 Million |
| 19 Mar, 2025 | 6.17 | 6.19 | 5.82 | 5.99 | 4.63 Million |
ARTL
ARTNA
ARTV
ARQQ
ARQQW
ARQT