Array Technologies Inc (ARRY)
USD 7.79
(4.28%)
USD 7.79
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.1 | 6.19 | 5.91 | 6.13 | 3.82 Million |
| 17 Mar, 2025 | 6.0 | 6.22 | 5.81 | 6.1 | 4.89 Million |
| 14 Mar, 2025 | 6.17 | 6.29 | 6.03 | 6.08 | 3.08 Million |
| 13 Mar, 2025 | 6.02 | 6.21 | 5.93 | 6.06 | 2.75 Million |
| 12 Mar, 2025 | 6.28 | 6.28 | 5.86 | 6.03 | 4.46 Million |
| 11 Mar, 2025 | 6.44 | 6.53 | 5.79 | 6.27 | 6.6 Million |
| 10 Mar, 2025 | 6.12 | 6.6 | 6.11 | 6.38 | 6.02 Million |
| 07 Mar, 2025 | 5.5 | 6.3 | 5.41 | 6.15 | 10.37 Million |
| 06 Mar, 2025 | 5.35 | 5.47 | 5.15 | 5.29 | 6.41 Million |
| 05 Mar, 2025 | 5.75 | 5.75 | 5.31 | 5.42 | 5.37 Million |
ARTL
ARTNA
ARTV
ARQQ
ARQQW
ARQT