Array Technologies Inc (ARRY)
USD 7.79
(4.28%)
USD 7.79
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.81 | 6.98 | 6.58 | 6.86 | 4.26 Million |
| 14 Feb, 2025 | 6.65 | 6.88 | 6.42 | 6.79 | 4.3 Million |
| 13 Feb, 2025 | 6.69 | 6.73 | 6.54 | 6.61 | 3.93 Million |
| 12 Feb, 2025 | 6.82 | 6.94 | 6.61 | 6.64 | 3.68 Million |
| 11 Feb, 2025 | 7.07 | 7.18 | 6.74 | 6.87 | 4.59 Million |
| 10 Feb, 2025 | 7.4 | 7.41 | 7.05 | 7.21 | 5.24 Million |
| 07 Feb, 2025 | 7.6 | 7.63 | 7.28 | 7.3 | 3.33 Million |
| 06 Feb, 2025 | 7.1 | 7.77 | 6.96 | 7.62 | 5.36 Million |
| 05 Feb, 2025 | 7.38 | 7.59 | 6.79 | 6.82 | 4.83 Million |
| 04 Feb, 2025 | 7.04 | 7.58 | 6.88 | 7.3 | 3.59 Million |
ARTL
ARTNA
ARTV
ARQQ
ARQQW
ARQT