Array Technologies Inc (ARRY)
USD 7.79
(4.28%)
USD 7.79
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.35 | 5.83 | 5.24 | 5.65 | 7.68 Million |
| 03 Mar, 2025 | 5.31 | 5.58 | 5.17 | 5.45 | 8.74 Million |
| 28 Feb, 2025 | 5.67 | 5.76 | 4.89 | 5.28 | 25.46 Million |
| 27 Feb, 2025 | 6.87 | 6.92 | 6.5 | 6.55 | 5.25 Million |
| 26 Feb, 2025 | 6.66 | 6.89 | 6.63 | 6.86 | 4.61 Million |
| 25 Feb, 2025 | 6.63 | 6.76 | 6.35 | 6.59 | 3.97 Million |
| 24 Feb, 2025 | 6.66 | 6.87 | 6.47 | 6.69 | 3.43 Million |
| 21 Feb, 2025 | 6.97 | 7.18 | 6.55 | 6.59 | 3.37 Million |
| 20 Feb, 2025 | 6.75 | 6.99 | 6.49 | 6.9 | 4.5 Million |
| 19 Feb, 2025 | 7.06 | 7.21 | 6.75 | 6.76 | 4.75 Million |
ARTL
ARTNA
ARTV
ARQQ
ARQQW
ARQT