Array Technologies Inc (ARRY)
USD 7.79
(4.28%)
USD 7.79
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.15 | 7.4 | 6.99 | 7.02 | 3.29 Million |
| 31 Jan, 2025 | 7.52 | 7.65 | 7.25 | 7.33 | 4.73 Million |
| 30 Jan, 2025 | 7.29 | 7.5 | 7.05 | 7.47 | 3.9 Million |
| 29 Jan, 2025 | 7.32 | 7.4 | 6.87 | 7.15 | 7.41 Million |
| 28 Jan, 2025 | 7.07 | 7.13 | 6.5 | 6.68 | 3.83 Million |
| 27 Jan, 2025 | 7.1 | 7.29 | 6.81 | 7.03 | 5.23 Million |
| 24 Jan, 2025 | 6.97 | 7.18 | 6.81 | 7.09 | 3.89 Million |
| 23 Jan, 2025 | 6.36 | 6.99 | 6.26 | 6.97 | 4.75 Million |
| 22 Jan, 2025 | 6.91 | 6.91 | 6.25 | 6.39 | 5.98 Million |
| 21 Jan, 2025 | 7.09 | 7.17 | 6.37 | 6.82 | 6.97 Million |
ARTL
ARTNA
ARTV
ARQQ
ARQQW
ARQT