Array Technologies Inc (ARRY)
USD 7.79
(4.28%)
USD 7.79
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.15 | 6.77 | 6.14 | 6.74 | 7.38 Million |
| 31 Dec, 2024 | 6.25 | 6.33 | 6.03 | 6.04 | 3.96 Million |
| 30 Dec, 2024 | 6.01 | 6.17 | 5.82 | 6.16 | 3.39 Million |
| 27 Dec, 2024 | 5.92 | 6.08 | 5.82 | 6.03 | 3.27 Million |
| 26 Dec, 2024 | 5.84 | 6.0 | 5.8 | 5.91 | 3.16 Million |
| 24 Dec, 2024 | 6.02 | 6.07 | 5.86 | 5.9 | 2.26 Million |
| 23 Dec, 2024 | 5.7 | 6.13 | 5.64 | 6.1 | 5.22 Million |
| 20 Dec, 2024 | 5.3 | 5.81 | 5.26 | 5.63 | 7.28 Million |
| 19 Dec, 2024 | 5.58 | 5.61 | 5.33 | 5.34 | 7.15 Million |
| 18 Dec, 2024 | 5.47 | 5.94 | 5.31 | 5.38 | 6.04 Million |
ARTL
ARTNA
ARTV
ARQQ
ARQQW
ARQT