Array Technologies Inc (ARRY)
USD 7.79
(4.28%)
USD 7.79
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.21 | 5.53 | 5.2 | 5.47 | 9.28 Million |
| 16 Dec, 2024 | 5.47 | 5.47 | 5.15 | 5.16 | 5.79 Million |
| 13 Dec, 2024 | 5.45 | 5.65 | 5.39 | 5.53 | 4.93 Million |
| 12 Dec, 2024 | 5.69 | 5.72 | 5.47 | 5.51 | 5.94 Million |
| 11 Dec, 2024 | 5.9 | 6.05 | 5.64 | 5.7 | 5.8 Million |
| 10 Dec, 2024 | 6.06 | 6.06 | 5.71 | 5.86 | 8.47 Million |
| 09 Dec, 2024 | 5.69 | 6.19 | 5.5 | 6.1 | 8.63 Million |
| 06 Dec, 2024 | 6.02 | 6.06 | 5.61 | 5.62 | 7.3 Million |
| 05 Dec, 2024 | 6.21 | 6.38 | 5.96 | 5.97 | 5.51 Million |
| 04 Dec, 2024 | 6.32 | 6.44 | 6.12 | 6.19 | 6.58 Million |
ARTL
ARTNA
ARTV
ARQQ
ARQQW
ARQT