Arqit Quantum Inc. (ARQQ)

USD 16.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 29.27 44.48 28.0 43.83 1.77 Million
24 Dec, 2024 29.27 30.8 26.1 29.13 616 Thousand
23 Dec, 2024 31.38 31.8 29.0 30.93 1.09 Million
20 Dec, 2024 25.28 30.6 22.75 30.5 1.48 Million
19 Dec, 2024 40.0 40.0 23.65 26.93 1.62 Million
18 Dec, 2024 36.36 42.9 34.02 37.0 2.59 Million
17 Dec, 2024 28.05 33.0 24.5 33.0 2.55 Million
16 Dec, 2024 23.75 27.8 22.64 26.45 1.17 Million
13 Dec, 2024 25.02 26.0 22.3 23.7 887.73 Thousand
12 Dec, 2024 24.34 30.99 23.0 24.21 1.54 Million