Arqit Quantum Inc. (ARQQ)

USD 16.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 18.44 19.24 16.35 17.9 466.12 Thousand
26 Nov, 2024 15.03 20.55 14.8 17.12 1.03 Million
25 Nov, 2024 14.98 20.93 14.6 17.73 2.85 Million
22 Nov, 2024 12.35 14.45 11.5 12.92 1.94 Million
21 Nov, 2024 7.59 10.9 7.41 10.67 900.4 Thousand
20 Nov, 2024 7.56 8.15 7.12 7.34 137.11 Thousand
19 Nov, 2024 7.25 7.62 7.0 7.39 112.8 Thousand
18 Nov, 2024 8.17 8.27 7.36 7.59 155.41 Thousand
15 Nov, 2024 9.71 9.8 7.89 7.92 286.21 Thousand
14 Nov, 2024 9.7 10.68 8.81 9.72 334.3 Thousand