Arqit Quantum Inc. (ARQQ)

USD 16.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 25.4 26.91 24.15 25.52 621.9 Thousand
24 Jan, 2025 28.47 30.19 27.32 27.89 774.6 Thousand
23 Jan, 2025 28.04 29.49 26.07 26.72 453.5 Thousand
22 Jan, 2025 30.2 31.1 28.0 29.11 663.6 Thousand
21 Jan, 2025 25.1 29.8 24.1 29.12 1.36 Million
17 Jan, 2025 32.58 32.63 25.69 26.77 2.32 Million
16 Jan, 2025 22.48 31.79 22.12 28.28 4.16 Million
15 Jan, 2025 24.85 25.41 20.08 20.59 1.33 Million
14 Jan, 2025 17.0 20.06 16.81 18.05 724.3 Thousand
13 Jan, 2025 20.0 20.59 15.6 16.77 1.03 Million