Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 10.35 10.56 10.21 10.35 23.74 Thousand
12 May, 2008 9.85 10.5 9.69 10.38 68.48 Thousand
09 May, 2008 9.86 9.86 9.5 9.56 18.47 Thousand
08 May, 2008 9.99 9.99 9.6 9.69 44.45 Thousand
07 May, 2008 10.0 10.19 9.62 9.9 67 Thousand
06 May, 2008 9.46 10.45 9.0 10.3 60.31 Thousand
05 May, 2008 10.45 10.6 10.2 10.45 34.7 Thousand
02 May, 2008 10.5 10.76 10.5 10.76 6000.00
01 May, 2008 10.75 10.75 10.22 10.75 15.44 Thousand
30 Apr, 2008 10.4 10.8 10.14 10.78 26.58 Thousand