Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 10.49 10.67 10.2 10.67 25.93 Thousand
14 Apr, 2008 10.29 10.75 10.0 10.48 17.69 Thousand
11 Apr, 2008 10.14 10.45 10.14 10.45 24.14 Thousand
10 Apr, 2008 9.15 10.29 9.15 10.29 41.82 Thousand
09 Apr, 2008 10.0 10.0 9.29 9.34 19.33 Thousand
08 Apr, 2008 10.02 10.11 9.03 9.99 38.23 Thousand
07 Apr, 2008 8.74 10.1 8.74 10.02 99.16 Thousand
04 Apr, 2008 8.91 9.03 8.5 8.5 34.99 Thousand
03 Apr, 2008 8.42 8.74 8.42 8.74 11.2 Thousand
02 Apr, 2008 8.42 8.42 8.25 8.28 36.69 Thousand