Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 9.75 9.89 9.75 9.89 2400.00
27 May, 2008 9.72 9.76 9.7 9.75 5800.00
23 May, 2008 9.98 9.99 9.67 9.7 7794.00
22 May, 2008 10.01 10.2 9.5 9.69 9200.00
21 May, 2008 10.57 10.63 10.25 10.37 4600.00
20 May, 2008 10.7 10.7 10.0 10.14 10 Thousand
19 May, 2008 11.0 11.0 10.54 10.54 6400.00
16 May, 2008 10.61 11.0 10.61 11.0 19.32 Thousand
15 May, 2008 10.49 10.8 10.16 10.8 40.29 Thousand
14 May, 2008 10.58 10.58 10.15 10.37 15.4 Thousand